, (“Taronis” or “the Company”) (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due. is a part of the energy markets. 06, with the Price to Cash per share for the same quarter was set at 0. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. The daily trading volume for Taronis Technologies Inc. Price History information for TRNX BBHC Inc - Ordinary Shares. 15%): 06-18 09:42: Open: 0. The stock's open price was 0. 25 and move down -2988. Its products include magnesGas2, magneTote, and co-combustion. Taronis Technologies Inc TRNX:OTCQB. fell by -2. Proceed with caution. 07, traded as high as $0. Find real-time TRNX - Taronis Technologies Inc stock quotes, company profile, news and forecasts from CNN Business. TRNX stock price witnessed a plunge of -94. Based on analysts offering 12 month price targets for TRNX in the last 3 months. LAST PRICE - 10:13am TRNX is trading DOWN -$-0. 04; a 56% gain and a 2-month high. Key stats provide selected financials for rapid company overview including revenues, marketcap, P/E ratio, debt and much more. Wainwright maintained a Buy rating on Taronis Technologies Inc (TRNX - Research Report), with a price target of $2. TRNX stock quote, chart and news. (TRNX) owns a patented plasma arc technology that enables two primary end use applications for fuel generation and water decontamination. With having a -4. The penny stock touched highs of $1. MarketBeat calculates consensus analyst ratings for stocks using the most recent rating from each Wall Street analyst that has rated a stock within the last twelve months. Free forex prices, toplists, indices and lots more. Wright Medical, Tornier to Combine in $3. Each stock represents ownership in a company, but the price action of the stock, or its trend (technical analysis), also offers insight; this tells us where buyers and sellers are making decisions. PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. Taronis Technologies, Inc. (TSM-N) stock closed at a price of $53. Free current stock price quotes and data for Taronis Technologies Inc (TRNX). 96% from the high point of 52 weeks and flying high of 138. Discover historical prices for TRNX stock on Yahoo Finance. 24 million shares. In depth view into TRNX (BBHC) stock including the latest price, news, dividend history, earnings information and financials. TRNX Stock Forecast and Technical Analysis Sell candidate since 2020-06-10 Loss -10. TRNX stock quote, chart and news. is a part of the energy markets. I think this has a chance at a breakout. The one year price forecast for TRNX stock indicates that the average analyst price target is $55 per share. The price has fallen in 6 of the last 10 days and is down by -14. By continuing to use our service, you agree to our use of cookies. , ("Taronis" or "the Company") (NASDAQ: TRNX), a. View today's stock price, news and analysis for Taronis Technologies Inc. , ("Taronis" or "the Company") (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due. Taronis Technologies Stock Price Forecast, TRNX stock price prediction. Price chart, trade volume, market cap, and more. Investors (TRNX) Apr 13, 2020 G. Earnings Trend: TRNX is unprofitable, and losses have increased over the past 5 years at a rate of -26. Taronis Technologies, Inc. Free forex prices, toplists, indices and lots more. 86% from the 50-day high price and spotted a change of 41. Find market predictions, TRNX financials and market news. as an interesting stock but before investments are made there, an in-depth look at its trading activities will have to be conducted. 25%) At close: 3:59PM EDT. Stock Market Watch ©. i told u all #trnx #pennystocks #wallstocks #europestocks #stockstotrade #stock #trnx #hotstocks were going past $3. The split for TRNX took place on August 26, 2019. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Taronis Technologies (NASDAQ:TRNX) Price Target and Consensus Rating. Formerly known as MagneGas (MNGA), it raised a few red flags back in 2015 when it was discovered that it's auditor had been barred by the SEC for "falsified and backdated audit documents", their owners at the time were spending 12 x times on insider compensation than on R&D, had. Shares of Taronis Technologies Inc. Shifting the focus to workforce efficiency, Taronis Technologies, Inc. Highly Speculative. 01% off its average median price target of $7. Get the tools used by (smart) 2 investors. (TRNX) is set to bring smile on the investors face as Analysts sets mean Target price of $55. Taronis Technologies (TRNX) moved -73. Companies with negative earnings receive an "NE. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. View detailed stock price information for BBHC Inc - Ordinary Shares [TRNX:US] from TMXmoney including charting and last 25 trades. The company has a market cap of $14. 001 PER SHARE AT MARKET PRICE. Taronis Technologies, Inc. Predicts price, price movement direction, generates pure call/put signals. TRNX VWAP Table Volume-Weighted Average Price (VWAP) is a more comprehensive way to calculate the average price that a stock trades at over a given time frame. 095 and a low of $0. Find market predictions, TRNX financials and market news. , formerly MagneGas Applied Technology Solutions, Inc. , (“Taronis” or “the Company”) (NASDAQ: TRNX), a. Based on analysts offering 12 month price targets for TRNX in the last 3 months. If you want to buy a wireless camera or a WiFi camera, browse through all the available options online before making a purchase. Formerly known as MagneGas (MNGA), it raised a few red flags back in 2015 when it was discovered that it's auditor had been barred by the SEC for "falsified and backdated audit documents", their owners at the time were spending 12 x times on insider compensation than on R&D, had. The Tron Foundation's 2017 initial coin offering (ICO) created 100 billion TRX and raised a total of $70 million. On May 28, 2020, TRNX opened at $0. 43% that is 120. Add TRNX Price Alert Hide Sticky Hide Intro Moderator: Search This Board: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003+. An Arizona based technology company claiming to develop synthetic fuels, TRNX is no stranger to controversy. The full company name is BBHC, Inc. Taronis Technologies Inc (TRNX): * Taronis Technologies Inc (TRNX) - ON MARCH 25, ENTERED INTO A SECURITIES SETTLEMENT AGREEMENT WITH FIRST CHOICE INTERNATIONAL COMPANY, INC. TRNX Technical Analysis. The Price to Book ratio for the last quarter was 0. TRON (TRX) was founded in 2017 by Justin Sun through a Singapore-based non-profit called the Tron Foundation. The 52 week price change is a. I think this has a chance at a breakout. TRNX Stock Predictions. Taronis has 48 percent odds of going through some form of financial distress in the next two years and did not have a very good performance for investor during the last 30 trading days. TRNX is UP 23% ABOVE 20 day SMA. TRNX stock price witnessed a plunge of -94. [TRNX] earns $111,646 for each employee under its payroll. Taronis Technologies, Inc. EDT View Interactive TRNX Charts. This page summarizes the TRNX holdings changes quarter over quarter among those 13F filers that have reported for the 12/31/2015 period, comparing share count change from 9/30/2015 to 12/31/2015. (TRNX), a renewable resources company, saw its share price explode during Friday trading session. With having a 12. TRNX VWAP Table Volume-Weighted Average Price (VWAP) is a more comprehensive way to calculate the average price that a stock trades at over a given time frame. The stock has traded cleanly in the rang between $0. The short-term trend has been DOWN since Jun 17th, 2020 at 0. 's stock price today. 88% from its high experienced over the past year and 48. 07 on volume of 139,666 shares. With having a 12. The company currently falls under 'Micro-Cap' category with current market capitalization of 14. Its products include magnesGas2, magneTote, and co-combustion. (PTN) shares are taking a pay cut of -74. 1% Price as of May 1, 2020, 8:00 p. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. Today's real-time TRNX stock quote ticker symbol XNAS:TRNX price, news, financial statements, historical, balance sheet. Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Taronis Technologies, Inc. Taronis Technologies, Inc. The Law Offices of Frank R. You get price and volume information, plus stock charts, group rankings, exclusive stock ratings, stock news and more. TRNX - Taronis Technologies Inc Share Price. analyst estimates by MarketWatch. The last trading period has seen Taronis Technologies Inc. Quantity limits may apply to orders, including orders for discounted and promotional items. TRNX stock is lower by -$0. The stock's open price was 0. was unable to take a rebound, for now settling with -89. Check google smart home assistant prices and offers last updated on 25-Jun-20. Add to watchlist. Tomorrow's Movement Prediction Forecast & share price targets for tomorrow -TRNX Taronis Technologies, Inc. 61 for the next 12 months. 10 and a low of $0. While reverse stock splits are only a cosmetic change, they tend to lead the value of stocks downward. [TRNX] has a Price to Book Ratio of 1. Get real-time Taronis Technologies (TRNX) stock price quotes, analyst insights, forecasts, news, and information you need to help your stock trading and investing. 07 per share versus a previous $10. DA: 10 PA: 46 MOZ Rank: 28 TRNX Taronis Technologies Inc — Stock Price and Discussion. com - TAMPA, FL / ACCESSWIRE / April 2, 2019 / Taronis Technologies, Inc. The penny stock touched highs of $1. Market Cap. (NASDAQ:TRNX) marked $0. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. * Taronis Technologies Inc (TRNX) - WILL ISSUE FIRST CHOICE $1. Our system's recommendation today is to STAY IN CASH. 55% PDF Taronis Technologies Inc. The short-term trend has been DOWN since Jun 17th, 2020 at 0. 37% from where the TRNX share price has been trading recently. The last trading period has seen Taronis Technologies Inc. Review the complete list of acceptable identification. 19% off the consensus price target high of $7. 07 on volume of 139,666 shares. 61 for the next 12 months. TRNX (TRNX) has 1 split in our TRNX split history database. : Amendments to Articles of Inc. 07, traded as high as $0. TRNX Stock Price Today - Find Tornier Technical Analysis, Quote / Share Price, Trading and Investment Advice, News, Stock charts, Price history and more with Stock Traders Daily. 10 and a low of $0. 0024: 8,500: 15:58:48: Q: 0. 0 of InfluxDB at the end of January. [TRNX] has a Price to Book Ratio of 1. 3 MILLION OF SHARES OF CO'S COMMON STOCK, PAR VALUE $0. 91% low as compared to its 52-week high price and 41. Company Accepts Outstanding Nasdaq Delisting Determination. Taronis Technologies, Inc. Numbers 0 to 25 contain non-Latin character names. Trading volume was a total of 5. Items ordered from Bestelec may be subject to tax in certain states, based on the state to which the order is shipped. TRNX Stock Buy or Sell? - Get a free TRNX stock trend analysis report to help you analyze and make a better TRNX stock predictions. Historical volatility can be compared with implied volatility to determine if a stock's options are over- or undervalued. 30 day high of the TRNX stock price was $0. Currency in USD. Prices shown are actual historical values and are not adjusted for either splits or dividends. (TRNX) owns a patented plasma arc technology that enables two primary end use applications for fuel generation and water decontamination. The Law Offices of Frank R. Taronis Technologies Inc. Only down side is it probably will close the gap, but it's above all the EMAs. 1% as of 9:36 AM on Thursday, May 28. Quantity limits may apply to orders, including orders for discounted and promotional items. I think this has a chance at a breakout. 43% that is 120. 06, and closed at $0. , ("Taronis" or "the Company") (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due to. Review the complete list of acceptable identification. Taronis Technologies, Inc. Browse for your friends alphabetically by name. 27, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. 16% from the high point of 52 weeks and flying high of 29. TRNX Stock Forecast and Technical Analysis Sell candidate since 2020-06-10 Loss -10. TRNX stock is up by 97% and is now trading at $0. 07, traded as high as $0. 06 respectively. EDT View Interactive TRNX Charts. 90% of loss for the given period. Unsystematic risk is the risk that events specific to Taronis or Taronis sector will adversely affect the stock's price. But if the TRNX stock falls to your strike price, you then need to buy the stock. The 52-week price high and low points are important variables to concentrate on when assessing the current and prospective worth of a stock. TRNX — Current Quote: Quotes delayed 20 minutes. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected. TRNX / Taronis Technologies, Inc. Taronis Technologies Inc TRNX:OTCQB. Stock Market Watch ©. TRNX is UP 23% ABOVE 20 day SMA. Worst case it finds support at the 200EMA. , (“Taronis” or “the Company”) (TRNX), a sustainability technologies company with patented water decontamination and conservation applications, today announced that the Company has notified Nasdaq that it will no longer contest the Nasdaq delisting notice sent to the Company on March 12, 2020. The TRNX stock was last observed hovering at around $0. In depth view into TRNX (BBHC) stock including the latest price, news, dividend history, earnings information and financials. Strategy has degree of success but there are no guarantees. Free current stock price quotes and data for Taronis Technologies Inc (TRNX). View daily, weekly or monthly formats back to when TARONIS TECHNOLOGIES INC stock was issued. 25%) At close: 3:59PM EDT. Index-P/E: 46. The 52-week price high and low points are important variables to concentrate on when assessing the current and prospective worth of a stock. Price protection, price matching or price guarantees do not apply to Intra-day, Daily Deals or limited-time promotions. 27 mark) I might. To help provide a sense of the short to long-term trend, included is an interactive Taronis Technologies stock chart which you can easily adjust to the time frame of your choosing (e. is not expected to list Nasdaq. 88% from its high experienced over the past year and 48. Taronis Technologies Inc (TRNX) stock is unmoved -0. (TSM-N) stock closed at a price of $53. Taronis Technologies is a technology-based company that is focused on addressing the constraints on natural resources, including fuel and water. 28 per share versus a previous $0. Discover historical prices for TRNX stock on Yahoo Finance. 3 MILLION OF SHARES OF CO'S COMMON STOCK, PAR VALUE $0. , (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company with patented water. As of now, TRNX has a P/S, P/E and P/B values of 1. Price target in 14 days: 0. Their news is good, and their product is unique enough to support long term growth. The real price you pay is the Enterprise Value. to keep share prices within reasonable numbers to encourage investment. Index-P/E: 46. TRNX Description — Taronis Technologies Inc. TRNX Stock Analysis Overview. was unable to take a rebound, for now settling with -89. 61 for the next 12 months. Price History information for TRNX BBHC Inc - Ordinary Shares. 55% PDF Taronis Technologies Inc. com - TAMPA, FL / ACCESSWIRE / April 2, 2019 / Taronis Technologies, Inc. com use cookies on this site. TRNX is unmoved $0. To help provide a sense of the short to long-term trend, included is an interactive Taronis Technologies stock chart which you can easily adjust to the time frame of your choosing (e. Size Micro Cap Style Value Trap Market Cap: £12. Taronis Technologies, Inc. Stock price Taronis Technologies ( OTC:TRNX ) is short of cash despite $102 million of contributed capital. It continues to lose more than $6 million a quarter and it. : Change in Directors or Principal Officers (form. Taronis Technologies, Inc Forecast, Short-Term " TRNX" Stock Price Prognosis for Next Days Walletinvestor. Share your opinion and gain insight from other stock traders and investors. TRNX VWAP Table Volume-Weighted Average Price (VWAP) is a more comprehensive way to calculate the average price that a stock trades at over a given time frame. 24% from its 20 days moving average and trading 0. Discover historical prices for TRNX stock on Yahoo Finance. 90% Far from 50 Day Moving Average After a stumble in the market that brought TRNX to its low price for the period of the last 52 weeks, Taronis Technologies, Inc. (NASDAQ:TRNX) over the last session is 70. TRNX stock price witnessed a plunge of -94. 07, and closed at $0. 20% above the 50 days moving average. View real-time stock prices and stock quotes for a full financial overview. Lowers Price Target to $3. Trnx price Trnx price. The Earnings Whisper Score gives the statistical odds for the stock ahead of earnings. (TRNX) including 10 year stock price and latest news. PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. Edited Transcript of TRNX earnings conference call or presentation 20-Nov-19 2:00pm GMT Thomson Reuters StreetEvents: 02:00PM: Taronis Provides Corporate Update GlobeNewswire: Dec-16-19 01:10PM: Edited Transcript of TRNX earnings conference call or presentation 20-Nov-19 2:00pm GMT Thomson Reuters StreetEvents: Dec-13-19 04:30PM. A cctv camera acts as a crime deterrent. The company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. 10% from the low figure of 52 weeks. MERGERS AND ACQUISITIONS. 43% that is 120. The stock started rallying last week after the company announced that it was not going to go ahead with a proposed reverse stock split. TRNX Stock Analysis Overview. TSM has a Dividend Payout Ratio of 0. The price-to-sales is a valuation ratio that relates a company’s stock price to its revenues. Growth - P/E - P/B. Accelerating Growth : Unable to compare TRNX's earnings growth over the past year to its 5-year average as it is currently unprofitable. TRNX Technical Analysis. Company Accepts Outstanding Nasdaq Delisting Determination. On a slightly longer time scale, it appears that the alpha-crypto has been consolidating sideways in a roughly $1,500 range since early May 2020. , investors would also find a great ally in the technical patterns of the stock movements showed in stock charts. Each stock represents ownership in a company, but the price action of the stock, or its trend (technical analysis), also offers insight; this tells us where buyers and sellers are making decisions. Taronis has 48 percent odds of going through some form of financial distress in the next two years and did not have a very good performance for investor during the last 30 trading days. It offers up. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Taronis Technologies against related stocks people have also bought. 40% of loss with the last five trading sessions. Today, the company has a high of $0. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. 08 as of the 3rd of June 2020; that is -11. Earnings Trend: TRNX is unprofitable, and losses have increased over the past 5 years at a rate of -26. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. Follow TRNX to track price target and stock forecast updates from top wall street analysts. Tomorrow's Movement Prediction Forecast & share price targets for tomorrow -TRNX Taronis Technologies, Inc. The analysis is useful for short term traders who trade stocks with technical anlaysis. Company Accepts Outstanding Nasdaq Delisting Determination. : Amendments to Articles of Inc. , ("Taronis" or "the Company") (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental conservation industry, today announced that the Company will host a conference call on Thursday, April 11th, 2019 at 4:00 pm. (TRNX) shares are taking a pay cut of -94. (TSM-N) stock closed at a price of $53. 07 per share versus a previous $10. PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. 16% from the high point of 52 weeks and flying high of 29. Research news, charts, stock market performance and earnings. Taronis Technologies (TRNX) share price, charts, trades & the UK's most popular discussion forums. 86% from the 50-day high price and spotted a change of 41. PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. or Bylaws; Change in. 14/06/2020 02:17:14 1-888-992-3836 Free. This means the stock has a potential increase of 20270. TRNX Stock Analysis Overview. (NASDAQ:TRNX) marked $0. About the TARONIS TECHNOLOGIES INC stock forecast As of 2020 June 15, Monday current price of TRNX stock is 0. It is calculated by determining the average standard deviation from the average price of the stock over one month or 21 business days. Cookies are used to offer you a better browsing experience and to analyze our traffic. The company's shares closed yesterday at $0. A spinoff is a type of. Get Taronis Technologies Inc (TRNX:OTCQB) real-time stock quotes, news and financial information from CNBC. Get (NASDAQ | TRNX Taronis Technologies, Inc) latest stock price, analyst ratings, fundamental analysis, ratios, market performance, news, target price and financial report. The intermediate-term trend has been UP since Jun 8th, 2020 at 0. The stock analysis service is provided by MarketClub, using their Smart Scan and Trade Triangle technology. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Our system’s recommendation today is to STAY IN CASH. Our methodology considers analysis of the company's financial situation and how it has traded recently. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. Stock Price Prediction: Update at 5:00pm EST. 07 and as low as $0. (NASDAQ:TRNX) went down by -6. Spinoff: A spinoff is the creation of an independent company through the sale or distribution of new shares of an existing business or division of a parent company. With having a 12. 00 "REVISED: Taronis Fuels to Begin Trading,Valuation Indicates Over $75 Million Market Capitalization". (TRNX), a renewable resources company, saw its share price explode during Friday trading session. Discover historical prices for TRNX stock on Yahoo Finance. The intermediate-term trend has been UP since Jun 8th, 2020 at 0. The Law Offices of Frank R. asp (830×767). 82%, while TRNX stocks collected +194. On July 15, 2019, Taronis Technologies, Inc. TRNX Technical Analysis. View live TARONIS TECHNOLOGIES, INC chart to track its stock's price action. Hikvision cctv cameras are easily available online at reasonable prices. Tomorrow's Movement Prediction Forecast & share price targets for tomorrow -TRNX Taronis Technologies, Inc. Taronis is trading at 0. Key stats provide selected financials for rapid company overview including revenues, marketcap, P/E ratio, debt and much more. TRNX Historical Data 1M 6M YTD 1Y 5Y MAX. Taronis Technologies (TRNX) announced that Taronis Fuels, Inc. View daily, weekly or monthly formats back to when TARONIS TECHNOLOGIES INC stock was issued. Follow TRNX to track price target and stock forecast updates from top wall street analysts. View the latest TRNX stock quote and chart on MSN Money. Taronis Technologies, Inc. TRNX stock trade performance evaluation. The Company holds a 7% royalty on the global use of its fuel generation intellectual property. Browse by Name. Review the complete list of acceptable identification. The price of a security measures the cost to purchase 1 share of a security. The following TRNX technical analysis is based on short term price movement and trend analysis. 00 bid price rule. 06, and closed at $0. View live TARONIS TECHNOLOGIES, INC chart to track its stock's price action. Dow Jones, a News Corp company News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Since the beginning of the month, shares have soared 220%. Free current stock price quotes and data for Taronis Technologies Inc (TRNX). (TRNX) move -95. Beginning October 1, 2021, every traveler must present a REAL ID-compliant driver’s license, state-issued enhanced driver’s license, or other acceptable forms of identification, such as a valid passport or U. Wright Medical, Tornier to Combine in $3. (NASDAQ:TRNX) went up by 47. As of now, TRNX has a P/S, P/E and P/B values of 1. Taronis Technologies, Inc. TRNX quote, trading chart, Taronis Technologies Inc. Get the latest price and EPS surprise information from Zacks Investment Research. I see resistance at. Taronis Technologies Inc TRNX:OTCQB. , nonmarket or company-specific) risk. If the share price of a security gets too high, a company can perform a stock split by. The price at which we buy or sell a stock is what makes us money and the stock market, and knowing the direction of the price is helpful. Discover historical prices for TRNX stock on Yahoo Finance. 1% as of 9:36 AM on Thursday, May 28. The price has fallen in 6 of the last 10 days and is down by -14. 96 and a 52-week low of $0. ("Taronis" or the "Company") (NASDAQ: TRNX) concerning whether the board breached its fiduciary duties to shareholders. 90% from the 50-day low point. TRNX - Taronis Technologies Inc. (TRNX) move -95. 25 and move down -2988. The share price of Taronis Technologies Inc. 61 offered by 1 analysts, but current levels are 97. 's stock price today. The Tron Foundation's 2017 initial coin offering (ICO) created 100 billion TRX and raised a total of $70 million. (TSM-N) stock closed at a price of $53. com's stock comparison tool. 650 shares. Formerly known as MagneGas (MNGA), it raised a few red flags back in 2015 when it was discovered that it’s auditor had been barred by the SEC for “falsified and backdated audit documents”, their owners at the time were spending 12 x times on insider compensation than on R&D, had. 5% per year. Buy any stock with any amount of money. 04% gain, an insight into the fundamental values of Taronis Technologies, Inc. 07, traded as high as $0. The TRNX stock was last observed hovering at around $0. 50 million shares. Market capitalization usually refers to the total value of a company's stock within the entire market. TRNX lost -$7. Earnings Trend: TRNX is unprofitable, and losses have increased over the past 5 years at a rate of -26. Discover historical prices for TRNX stock on Yahoo Finance. Shares of Taronis Technologies Inc. Set Alert Options Streaming Charts. " This marks the completion of the final components of the spinoff of Taronis Fuels, a former subsidiary that was spun out of the Company in December of 2019. com use cookies on this site. 07, traded as high as $0. 92%) Volume: 77. DA: 10 PA: 46 MOZ Rank: 28 TRNX Taronis Technologies Inc — Stock Price and Discussion. Other OTC - Other OTC Delayed price. Previous Rating. Get Free. Get a FREE detailed TRNX analysis report. 4k 4:00 PM EDT Jun 24, 2020 After Hours: $ 1. That price doesn't include royalties that will be paid to Taronis Technologies. was unable to take a rebound, for now settling with -89. 80, which is 1300% above the current share price. 43 percent on Wednesday, June 10, 2020, on 18 percent of normal volume. 78% from yesterday’s closing price of 0. 03 points (15. Items ordered from Bestelec may be subject to tax in certain states, based on the state to which the order is shipped. TRNX TRNX HISTORICAL DATA. The share price of TRNX is currently up 31. Proceed with caution. In the tables below, you can see minute-by-minute VWAP results for TRNX stock, as well as summarized daily values. The historical data and Price History for Taronis Technologies Inc (TRNX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Taronis Technologies Inc (TRNX): * Taronis Technologies Inc (TRNX) - ON MARCH 25, ENTERED INTO A SECURITIES SETTLEMENT AGREEMENT WITH FIRST CHOICE INTERNATIONAL COMPANY, INC. I see resistance at. Price target in 14 days: 0. Our system’s recommendation today is to STAY IN CASH. Add TRNX Price Alert Hide Sticky Hide Intro Moderator: Search This Board: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003+. Browse by Name. 07, traded as high as $0. Add to watchlist. November 29 th Record Date, Stock Distribution December 5th. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. Depending on what it does July 9th (Gap down or holds the. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. (TRNX) including 10 year stock price and latest news. Currency in USD. The Ascent is The Motley Fool's new personal finance brand devoted to helping you live a richer life. TRNX VWAP Table Volume-Weighted Average Price (VWAP) is a more comprehensive way to calculate the average price that a stock trades at over a given time frame. Research news, charts, stock market performance and earnings. (TRNX) Other OTC - Other OTC Delayed Price. 0026: 20,000: 15:59:08: Q: 0. , ("Taronis" or "the Company") (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due to. 00 with a high estimate of $ 0. com - 1 - Shares of Taronis Technologies Inc. View live TARONIS TECHNOLOGIES, INC chart to track its stock's price action. 's stock price today. (TRNX) owns a patented plasma arc technology that enables two primary end use applications for fuel generation and water decontamination. This is a name many penny stock traders are likely well acquainted with as it often pops-up in the ownership filings of companies that tend to enjoy remarkable and often times short-lived parabolic runs. TRNX — Current Quote: Quotes delayed 20 minutes. or Bylaws; Change in. com - Many traders consider free Level 2 Stock Quotes with candlestick charts more complete, visually appealing and easier to interpret. Worst case it finds support at the 200EMA. has cleared SEC comments and the FINRA 15c2-11 process and will initially trade under the ticker symbol "TRFN. View today's stock price, news and analysis for Taronis Technologies Inc. 99 million with a 52-week high of $4. using the. : Other Events (form 8-K) 05/01: TARONIS TECHNOLOGIES, INC. as an interesting stock but before investments are made there, an in-depth look at its trading activities will have to be conducted. TRNX (TRNX) has 1 split in our TRNX split history database. The company's shares closed yesterday at $0. Get Taronis Technologies Inc (TRNX:OTCQB) real-time stock quotes, news and financial information from CNBC. 22, 0 and 0. The real price you pay is the Enterprise Value. TRNX VWAP Table Volume-Weighted Average Price (VWAP) is a more comprehensive way to calculate the average price that a stock trades at over a given time frame. Table displays both upcoming quarterly earnings dates and historical release dates as well as stock price changes, if available. Their news is good, and their product is unique enough to support long term growth. Set Alert Options Streaming Charts. 09: Insider Trans-98. 61 on a hefty volume of over 74. TRNX stock price witnessed a plunge of -94. Dive deeper with interactive charts and top stories of TARONIS TECHNOLOGIES, INC. Key stats provide selected financials for rapid company overview including revenues, marketcap, P/E ratio, debt and much more. The company was formerly known as MagneGas Applied Technology Solutions, Inc. Get a FREE detailed TRNX analysis report. It also markets, for sale or licensure, its plasma arc technology for the processing of liquid waste. I think this has a chance at a breakout. Since then TRNX has fallen by -21. Taronis Technologies, Inc. Taronis Technologies Inc (TRNX): * Taronis Technologies Inc (TRNX) - ON MARCH 25, ENTERED INTO A SECURITIES SETTLEMENT AGREEMENT WITH FIRST CHOICE INTERNATIONAL COMPANY, INC. Tornier (TRNX) Stock Soars Today After Acquiring Wright Medical Group (WMGI) By Kurumi Fukushima. Real time Taronis Technologies (TRNX) Balance Sheet. The company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. Selected key stats of MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC. Taronis Technologies (TRNX) moved -73. Their news is good, and their product is unique enough to support long term growth. Quantity limits may apply to orders, including orders for discounted and promotional items. 34 per share versus a previous $0. TRNX: Get the latest Taronis Technologies stock price and detailed information including TRNX news, historical charts and realtime prices. Taronis Technologies, Inc. The Price to Book ratio for the last quarter was 0. 001 PER SHARE AT MARKET PRICE. Investors have been more active in the recent times, that shows the increase in average trading volume by 638. Smart Scan Analysis for TRNX. 71% in the last year, whereas it’s share price dropped -84. The stock soared 124% in afternoon trading, but was still trading at just 25 cents. The Law Offices of Frank R. 01% off its average median price target of $7. TRNX Dividend History & Description — Taronis Technologies Inc. In depth view into TRNX (BBHC) stock including the latest price, news, dividend history, earnings information and financials. using the. Get the time of TradingView price bars: the time and time_close variables; Calculate with time. Get BBHC, Inc. Advanced Chart, Quote and financial news from the leading provider and award-winning BigCharts. TRNX stock is up by 97% and is now trading at $0. Taronis Technologies (QB) (TRNX) stock price, charts, trades & the US's most popular discussion forums. The daily trading volume for Taronis Technologies Inc. Oct 28, 2014 11:56 AM EDT. has cleared SEC comments and the FINRA 15c2-11 process and will initially trade under the ticker symbol "TRFN. The company currently falls under 'Micro-Cap' category with current market capitalization of 14. NASDAQ Updated Jun 24, 2020 6:18 PM. I was scrolling through post and adding stuff to my watchlist and suddenly boom, TRNX-F showed up. For example, a 1000 share position pre-split, became a 200 share position following the split. 04; a 56% gain and a 2-month high. 09% away from the 50-day MA while located -29. The price-to-sales is a valuation ratio that relates a company’s stock price to its revenues. The historical data and Price History for Taronis Technologies Inc (TRNX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Stock analysis for Taronis Technologies Inc (TRNX:OTC US) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Taronis has 48 percent odds of going through some form of financial distress in the next two years and did not have a very good performance for investor during the last 30 trading days. TRNX stock price witnessed a plunge of -94. The Law Offices of Frank R. While reverse stock splits are only a cosmetic change, they tend to lead the value of stocks downward. 20% above the 50 days moving average. Get Free. Find the latest TARONIS TECHNOLOGIES INC (TRNX) stock quote, history, news and other vital information to help you with your stock trading and investing. For 100$ per year you get really good, well researched stock recommendations and what is more - complete sound investing philosophy. Buy any stock with any amount of money. , ("Taronis" or "the Company") (NASDAQ: TRNX), a. Taronis [TRNX] is traded as part of a regulated electronic over-the-counter service offered by the NASD. , is an alternative energy company. Our comprehensive analysis of fundamental and technical factors gives TRNX a rank of 8. , (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental conservation industry, today announced its intention to spin-off its. The one year price forecast for TRNX stock indicates that the average analyst price target is $55 per share. Beginning October 1, 2021, every traveler must present a REAL ID-compliant driver’s license, state-issued enhanced driver’s license, or other acceptable forms of identification, such as a valid passport or U. (NASDAQ:TRNX) over the last session is 70. , formerly MagneGas Applied Technology Solutions, Inc. Biotech penny stocks To Watch This Week #5 Taronis Technologies Last but not least, Taronis Technologies Inc (TRNX) is another penny stock that has emerged as a promising option for investors. View daily, weekly or monthly formats back to when TARONIS TECHNOLOGIES INC stock was issued. The 52-week price high and low points are important variables to concentrate on when assessing the current and prospective worth of a stock. The previous SELL signal was issued on 04/29/2020, 2 days ago, when the stock price was 0. TARONIS TECHNOLOGIES, INC. , investors would also find a great ally in the technical patterns of the stock movements showed in stock charts. In the tables below, you can see minute-by-minute VWAP results for TRNX stock, as well as summarized daily values. Check google smart home assistant prices and offers last updated on 25-Jun-20. Taronis Technologies, Inc. 04; a 56% gain and a 2-month high. , ("Taronis" or "the Company") (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due. Oct 28, 2014 11:56 AM EDT. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected. 7m: Enterprise Value: £15. A cctv camera acts as a crime deterrent. Taronis Technologies Inc. TRNX - Taronis Technologies Inc Share Price. 61 offered by 1 analysts, but current levels are 97. Follow TRNX to track price target and stock forecast updates from top wall street analysts.